NAV Date | NAV (Rs) |
---|---|
30-04-2024 | 12.7049 |
29-04-2024 | 12.7105 |
26-04-2024 | 12.6786 |
25-04-2024 | 12.688 |
24-04-2024 | 12.6587 |
23-04-2024 | 12.6556 |
22-04-2024 | 12.6276 |
19-04-2024 | 12.5984 |
18-04-2024 | 12.5704 |
16-04-2024 | 12.5864 |
15-04-2024 | 12.5806 |
12-04-2024 | 12.6122 |
10-04-2024 | 12.6504 |
09-04-2024 | 12.6236 |
08-04-2024 | 12.6291 |
05-04-2024 | 12.6136 |
04-04-2024 | 12.6108 |
03-04-2024 | 12.5912 |
02-04-2024 | 12.579 |
01-04-2024 | 12.5696 |
31-03-2024 | 12.5263 |
28-03-2024 | 12.5264 |
27-03-2024 | 12.4902 |
26-03-2024 | 12.4688 |
22-03-2024 | 12.479 |
21-03-2024 | 12.4687 |
20-03-2024 | 12.4299 |
19-03-2024 | 12.4352 |
18-03-2024 | 12.4637 |
15-03-2024 | 12.4484 |
14-03-2024 | 12.462 |
13-03-2024 | 12.4605 |
12-03-2024 | 12.5193 |
11-03-2024 | 12.5398 |
07-03-2024 | 12.5673 |
06-03-2024 | 12.5515 |
05-03-2024 | 12.546 |
04-03-2024 | 12.5384 |
01-03-2024 | 12.5187 |
29-02-2024 | 12.4666 |
28-02-2024 | 12.4716 |
27-02-2024 | 12.4871 |
26-02-2024 | 12.4685 |
23-02-2024 | 12.4808 |
22-02-2024 | 12.4824 |
21-02-2024 | 12.4589 |
20-02-2024 | 12.482 |
19-02-2024 | 12.4729 |
16-02-2024 | 12.4602 |
15-02-2024 | 12.4403 |
14-02-2024 | 12.4286 |
13-02-2024 | 12.4028 |
12-02-2024 | 12.3978 |
09-02-2024 | 12.4392 |
08-02-2024 | 12.4324 |
07-02-2024 | 12.4419 |
06-02-2024 | 12.4198 |
05-02-2024 | 12.3955 |
02-02-2024 | 12.382 |
01-02-2024 | 12.3656 |
31-01-2024 | 12.3545 |
30-01-2024 | 12.328 |
29-01-2024 | 12.3483 |
25-01-2024 | 12.2948 |
24-01-2024 | 12.2817 |
23-01-2024 | 12.2536 |
19-01-2024 | 12.2863 |
18-01-2024 | 12.2568 |
17-01-2024 | 12.2716 |
16-01-2024 | 12.3214 |
15-01-2024 | 12.314 |
12-01-2024 | 12.2948 |
11-01-2024 | 12.272 |
10-01-2024 | 12.2544 |
09-01-2024 | 12.2578 |
08-01-2024 | 12.2464 |
05-01-2024 | 12.2682 |
04-01-2024 | 12.2598 |
03-01-2024 | 12.2353 |
02-01-2024 | 12.251 |
01-01-2024 | 12.2381 |
29-12-2023 | 12.231 |
28-12-2023 | 12.228 |
27-12-2023 | 12.2044 |
26-12-2023 | 12.1737 |
22-12-2023 | 12.1656 |
21-12-2023 | 12.1478 |
20-12-2023 | 12.1363 |
19-12-2023 | 12.1907 |
18-12-2023 | 12.185 |
15-12-2023 | 12.1813 |
14-12-2023 | 12.1343 |
13-12-2023 | 12.1048 |
12-12-2023 | 12.0971 |
11-12-2023 | 12.1154 |
08-12-2023 | 12.1068 |
07-12-2023 | 12.0963 |
06-12-2023 | 12.1034 |
05-12-2023 | 12.0933 |
04-12-2023 | 12.0706 |
01-12-2023 | 12.0172 |
30-11-2023 | 11.994 |
29-11-2023 | 11.9784 |
28-11-2023 | 11.9439 |
24-11-2023 | 11.9278 |
23-11-2023 | 11.9228 |
22-11-2023 | 11.9064 |
21-11-2023 | 11.9009 |
20-11-2023 | 11.894 |
17-11-2023 | 11.8953 |
16-11-2023 | 11.8963 |
15-11-2023 | 11.8986 |
13-11-2023 | 11.8648 |
10-11-2023 | 11.8567 |
09-11-2023 | 11.8371 |
08-11-2023 | 11.8481 |
07-11-2023 | 11.8365 |
06-11-2023 | 11.8298 |
03-11-2023 | 11.8024 |
02-11-2023 | 11.7777 |
01-11-2023 | 11.759 |
31-10-2023 | 11.7748 |
30-10-2023 | 11.7827 |
27-10-2023 | 11.771 |
26-10-2023 | 11.7347 |
25-10-2023 | 11.7601 |
23-10-2023 | 11.7743 |
20-10-2023 | 11.8286 |
19-10-2023 | 11.8475 |
18-10-2023 | 11.8496 |
17-10-2023 | 11.8705 |
16-10-2023 | 11.8559 |
13-10-2023 | 11.8539 |
12-10-2023 | 11.8527 |
11-10-2023 | 11.8435 |
10-10-2023 | 11.8186 |
09-10-2023 | 11.7869 |
06-10-2023 | 11.8185 |
05-10-2023 | 11.8179 |
04-10-2023 | 11.7956 |
03-10-2023 | 11.8179 |
29-09-2023 | 11.8281 |
27-09-2023 | 11.8157 |
26-09-2023 | 11.8114 |
25-09-2023 | 11.8102 |
22-09-2023 | 11.8136 |
21-09-2023 | 11.8157 |
20-09-2023 | 11.8285 |
18-09-2023 | 11.8631 |
15-09-2023 | 11.8633 |
14-09-2023 | 11.8557 |
13-09-2023 | 11.8468 |
12-09-2023 | 11.8348 |
11-09-2023 | 11.8421 |
08-09-2023 | 11.8162 |
07-09-2023 | 11.796 |
06-09-2023 | 11.7736 |
05-09-2023 | 11.7644 |
04-09-2023 | 11.7545 |
01-09-2023 | 11.7505 |
31-08-2023 | 11.7227 |
30-08-2023 | 11.7322 |
29-08-2023 | 11.7264 |
28-08-2023 | 11.7218 |
25-08-2023 | 11.7106 |
24-08-2023 | 11.7253 |
23-08-2023 | 11.7291 |
22-08-2023 | 11.7154 |
21-08-2023 | 11.7103 |
18-08-2023 | 11.6957 |
17-08-2023 | 11.6876 |
16-08-2023 | 11.7068 |
14-08-2023 | 11.6987 |
11-08-2023 | 11.693 |
10-08-2023 | 11.7108 |
09-08-2023 | 11.7194 |
08-08-2023 | 11.7081 |
07-08-2023 | 11.7074 |
04-08-2023 | 11.7034 |
03-08-2023 | 11.6837 |
02-08-2023 | 11.7062 |
01-08-2023 | 11.7321 |
31-07-2023 | 11.7327 |
28-07-2023 | 11.717 |
27-07-2023 | 11.7249 |
26-07-2023 | 11.7316 |
25-07-2023 | 11.705 |
24-07-2023 | 11.7095 |
21-07-2023 | 11.7141 |
20-07-2023 | 11.7362 |
19-07-2023 | 11.7059 |
18-07-2023 | 11.6968 |
17-07-2023 | 11.693 |
14-07-2023 | 11.674 |
13-07-2023 | 11.6596 |
12-07-2023 | 11.6513 |
11-07-2023 | 11.6621 |
10-07-2023 | 11.6393 |
07-07-2023 | 11.6314 |
06-07-2023 | 11.6479 |
05-07-2023 | 11.6403 |
04-07-2023 | 11.6343 |
03-07-2023 | 11.6281 |
30-06-2023 | 11.6161 |
28-06-2023 | 11.5813 |
27-06-2023 | 11.5604 |
26-06-2023 | 11.5302 |
23-06-2023 | 11.5264 |
22-06-2023 | 11.5377 |
21-06-2023 | 11.5436 |
20-06-2023 | 11.536 |
19-06-2023 | 11.5184 |
16-06-2023 | 11.5236 |
15-06-2023 | 11.5072 |
14-06-2023 | 11.5126 |
13-06-2023 | 11.5074 |
12-06-2023 | 11.4923 |
09-06-2023 | 11.4897 |
08-06-2023 | 11.4987 |
07-06-2023 | 11.5118 |
06-06-2023 | 11.4891 |
05-06-2023 | 11.4784 |
02-06-2023 | 11.4623 |
01-06-2023 | 11.4474 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.